| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,325 | 725 | - 1.96% | 475,667 | 17,127 |
| 09:49 | 36,350 | 700 | - 1.89% | 473,877 | 17,062 |
| 09:48 | 36,350 | 700 | - 1.89% | 473,162 | 17,036 |
| 09:47 | 36,225 | 825 | - 2.23% | 465,416 | 16,755 |
| 09:46 | 36,200 | 850 | - 2.29% | 462,275 | 16,641 |
| 09:45 | 36,200 | 850 | - 2.29% | 454,048 | 16,344 |
| 09:44 | 36,175 | 875 | - 2.36% | 453,273 | 16,316 |
| 09:43 | 36,000 | 1,050 | - 2.83% | 443,371 | 15,959 |
| 09:42 | 36,200 | 850 | - 2.29% | 433,635 | 15,608 |
| 09:41 | 36,050 | 1,000 | - 2.70% | 429,658 | 15,464 |