시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,000	1,050	- 2.83%	517,008	18,625
09:59	36,100	950	- 2.56%	512,261	18,454
09:58	36,150	900	- 2.43%	507,899	18,296
09:57	36,300	750	- 2.02%	502,307	18,094
09:56	36,200	850	- 2.29%	497,267	17,911
09:55	36,250	800	- 2.16%	493,662	17,781
09:54	36,350	700	- 1.89%	488,059	17,578
09:53	36,400	650	- 1.75%	485,933	17,500
09:52	36,400	650	- 1.75%	482,615	17,380
09:51	36,350	700	- 1.89%	479,526	17,267