시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,900	150	- 0.41%	585,134	21,114
10:09	36,800	250	- 0.68%	575,786	20,769
10:08	36,750	300	- 0.81%	566,112	20,413
10:07	36,550	500	- 1.35%	558,016	20,116
10:06	36,600	450	- 1.22%	556,769	20,070
10:05	36,550	500	- 1.35%	552,835	19,926
10:04	36,550	500	- 1.35%	546,554	19,697
10:03	36,200	850	- 2.29%	526,854	18,980
10:02	36,100	950	- 2.56%	522,780	18,833
10:01	36,050	1,000	- 2.70%	520,445	18,749