시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,550	500	- 1.35%	630,562	22,784
10:19	36,600	450	- 1.22%	628,094	22,694
10:18	36,600	450	- 1.22%	623,598	22,530
10:17	36,600	450	- 1.22%	621,167	22,441
10:16	36,700	350	- 0.95%	611,480	22,085
10:15	36,850	200	- 0.54%	607,718	21,947
10:14	36,950	100	- 0.27%	600,396	21,677
10:13	36,900	150	- 0.41%	593,929	21,438
10:12	36,950	100	- 0.27%	590,318	21,305
10:11	36,850	200	- 0.54%	586,387	21,160