시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,850	200	- 0.54%	661,921	23,934
10:29	36,800	250	- 0.68%	657,939	23,788
10:28	36,800	250	- 0.68%	656,281	23,727
10:27	36,750	300	- 0.81%	652,479	23,587
10:26	36,650	400	- 1.08%	648,593	23,444
10:25	36,700	350	- 0.95%	647,147	23,391
10:24	36,650	400	- 1.08%	644,979	23,312
10:23	36,550	500	- 1.35%	642,347	23,215
10:22	36,600	450	- 1.22%	636,312	22,995
10:21	36,550	500	- 1.35%	633,287	22,884