시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,100	50	+ 0.14%	1,620,199	59,532
14:59	37,100	50	+ 0.14%	1,615,392	59,353
14:58	37,100	50	+ 0.14%	1,613,642	59,288
14:57	37,200	150	+ 0.41%	1,609,318	59,128
14:56	37,200	150	+ 0.41%	1,608,601	59,101
14:55	37,150	100	+ 0.27%	1,607,998	59,079
14:54	37,150	100	+ 0.27%	1,606,436	59,021
14:53	37,250	200	+ 0.54%	1,598,305	58,718
14:52	37,200	150	+ 0.41%	1,597,044	58,672
14:51	37,300	250	+ 0.68%	1,594,543	58,578