시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,800	250	- 0.68%	705,466	25,543
10:39	36,800	250	- 0.68%	700,687	25,367
10:38	36,850	200	- 0.54%	697,070	25,234
10:37	37,000	50	- 0.14%	688,186	24,906
10:36	37,050	0	0.00%	683,555	24,735
10:35	37,000	50	- 0.14%	680,549	24,624
10:34	37,050	0	0.00%	676,875	24,488
10:33	37,050	0	0.00%	674,113	24,385
10:32	37,000	50	- 0.14%	668,276	24,169
10:31	36,900	150	- 0.41%	663,572	23,995