시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,850	200	- 0.54%	732,936	26,554
10:49	36,900	150	- 0.41%	729,707	26,435
10:48	36,900	150	- 0.41%	728,321	26,384
10:47	36,800	250	- 0.68%	722,669	26,175
10:46	36,750	300	- 0.81%	720,039	26,079
10:45	36,750	300	- 0.81%	718,828	26,034
10:44	36,800	250	- 0.68%	717,623	25,990
10:43	36,725	325	- 0.88%	713,848	25,851
10:42	36,800	250	- 0.68%	712,519	25,803
10:41	36,800	250	- 0.68%	710,069	25,713