시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,600	450	- 1.22%	768,117	27,842
10:59	36,500	550	- 1.48%	760,708	27,571
10:58	36,450	600	- 1.62%	757,755	27,463
10:57	36,550	500	- 1.35%	753,627	27,312
10:56	36,600	450	- 1.22%	751,618	27,239
10:55	36,600	450	- 1.22%	749,433	27,159
10:54	36,800	250	- 0.68%	744,940	26,994
10:53	36,700	350	- 0.95%	739,751	26,804
10:52	36,750	300	- 0.81%	737,457	26,720
10:51	36,700	350	- 0.95%	736,536	26,686