시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,450	600	- 1.62%	801,697	29,074
11:09	36,600	450	- 1.22%	797,895	28,935
11:08	36,800	250	- 0.68%	792,242	28,728
11:07	36,750	300	- 0.81%	791,253	28,691
11:06	36,800	250	- 0.68%	788,358	28,585
11:05	36,850	200	- 0.54%	783,306	28,398
11:04	36,800	250	- 0.68%	781,173	28,320
11:03	36,700	350	- 0.95%	778,160	28,209
11:02	36,600	450	- 1.22%	774,233	28,065
11:01	36,550	500	- 1.35%	770,201	27,918