시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,450	600	- 1.62%	832,875	30,213
11:19	36,500	550	- 1.48%	830,446	30,125
11:18	36,550	500	- 1.35%	825,399	29,940
11:17	36,600	450	- 1.22%	822,713	29,842
11:16	36,600	450	- 1.22%	820,159	29,749
11:15	36,600	450	- 1.22%	816,548	29,616
11:14	36,600	450	- 1.22%	814,666	29,548
11:13	36,550	500	- 1.35%	810,707	29,403
11:12	36,500	550	- 1.48%	806,594	29,252
11:11	36,500	550	- 1.48%	804,656	29,182