시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,700	350	- 0.95%	868,521	31,517
11:29	36,450	600	- 1.62%	860,805	31,234
11:28	36,450	600	- 1.62%	858,542	31,151
11:27	36,500	550	- 1.48%	854,749	31,013
11:26	36,650	400	- 1.08%	848,179	30,773
11:25	36,650	400	- 1.08%	847,146	30,735
11:24	36,650	400	- 1.08%	846,025	30,694
11:23	36,600	450	- 1.22%	841,749	30,538
11:22	36,600	450	- 1.22%	838,308	30,412
11:21	36,550	500	- 1.35%	835,588	30,312