시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,900	150	- 0.41%	891,107	32,348
11:39	36,900	150	- 0.41%	886,915	32,193
11:38	36,900	150	- 0.41%	885,237	32,131
11:37	36,850	200	- 0.54%	884,158	32,091
11:36	36,850	200	- 0.54%	881,178	31,981
11:35	36,800	250	- 0.68%	879,171	31,908
11:34	36,750	300	- 0.81%	877,479	31,845
11:33	36,700	350	- 0.95%	876,369	31,805
11:32	36,700	350	- 0.95%	874,460	31,735
11:31	36,750	300	- 0.81%	870,925	31,605