시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,050	0	0.00%	915,281	33,240
11:49	36,950	100	- 0.27%	909,692	33,034
11:48	36,950	100	- 0.27%	908,035	32,972
11:47	36,900	150	- 0.41%	901,998	32,749
11:46	36,950	100	- 0.27%	901,015	32,713
11:45	36,900	150	- 0.41%	897,621	32,588
11:44	36,850	200	- 0.54%	896,483	32,546
11:43	36,900	150	- 0.41%	894,670	32,479
11:42	36,900	150	- 0.41%	893,378	32,431
11:41	36,850	200	- 0.54%	892,090	32,384