시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,950	100	- 0.27%	937,677	34,068
11:59	36,900	150	- 0.41%	934,035	33,933
11:58	36,900	150	- 0.41%	932,661	33,882
11:57	36,900	150	- 0.41%	930,026	33,785
11:56	36,900	150	- 0.41%	929,258	33,757
11:55	36,850	200	- 0.54%	927,963	33,709
11:54	36,900	150	- 0.41%	927,089	33,677
11:53	36,900	150	- 0.41%	924,765	33,591
11:52	36,950	100	- 0.27%	922,442	33,505
11:51	37,000	50	- 0.14%	920,873	33,447