시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,150	100	+ 0.27%	966,353	35,131
12:09	37,150	100	+ 0.27%	964,739	35,071
12:08	37,150	100	+ 0.27%	962,778	34,998
12:07	37,100	50	+ 0.14%	960,318	34,907
12:06	37,100	50	+ 0.14%	958,656	34,845
12:05	37,100	50	+ 0.14%	956,845	34,778
12:04	37,100	50	+ 0.14%	953,901	34,669
12:03	37,150	100	+ 0.27%	950,400	34,539
12:02	37,100	50	+ 0.14%	947,405	34,428
12:01	36,950	100	- 0.27%	938,705	34,106