시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,200	150	+ 0.41%	1,656,443	60,879
15:09	37,200	150	+ 0.41%	1,655,457	60,842
15:08	37,250	200	+ 0.54%	1,653,735	60,778
15:07	37,250	200	+ 0.54%	1,651,071	60,679
15:06	37,250	200	+ 0.54%	1,644,881	60,448
15:05	37,250	200	+ 0.54%	1,644,195	60,423
15:04	37,200	150	+ 0.41%	1,640,152	60,272
15:03	37,200	150	+ 0.41%	1,636,661	60,142
15:02	37,150	100	+ 0.27%	1,633,201	60,014
15:01	37,100	50	+ 0.14%	1,629,563	59,879