시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,350	300	+ 0.81%	1,004,496	36,554
12:19	37,400	350	+ 0.95%	1,002,578	36,482
12:18	37,350	300	+ 0.81%	998,521	36,331
12:17	37,300	250	+ 0.68%	995,948	36,234
12:16	37,400	350	+ 0.95%	990,730	36,040
12:15	37,300	250	+ 0.68%	986,002	35,863
12:14	37,350	300	+ 0.81%	984,733	35,816
12:13	37,300	250	+ 0.68%	982,135	35,719
12:12	37,300	250	+ 0.68%	981,371	35,690
12:11	37,250	200	+ 0.54%	975,681	35,478