시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,150	100	+ 0.27%	1,032,868	37,611
12:29	37,150	100	+ 0.27%	1,031,431	37,557
12:28	37,200	150	+ 0.41%	1,028,169	37,436
12:27	37,150	100	+ 0.27%	1,026,592	37,377
12:26	37,250	200	+ 0.54%	1,023,133	37,249
12:25	37,250	200	+ 0.54%	1,021,014	37,170
12:24	37,250	200	+ 0.54%	1,019,430	37,111
12:23	37,150	100	+ 0.27%	1,014,748	36,936
12:22	37,250	200	+ 0.54%	1,013,346	36,884
12:21	37,300	250	+ 0.68%	1,008,481	36,703