시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,350	300	+ 0.81%	1,050,492	38,267
12:39	37,300	250	+ 0.68%	1,046,831	38,130
12:38	37,300	250	+ 0.68%	1,044,954	38,060
12:37	37,250	200	+ 0.54%	1,044,097	38,029
12:36	37,200	150	+ 0.41%	1,042,595	37,973
12:35	37,200	150	+ 0.41%	1,040,158	37,882
12:34	37,200	150	+ 0.41%	1,038,855	37,833
12:33	37,200	150	+ 0.41%	1,037,934	37,799
12:32	37,200	150	+ 0.41%	1,035,154	37,696
12:31	37,150	100	+ 0.27%	1,034,324	37,665