시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,450	400	+ 1.08%	1,092,455	39,838
12:49	37,450	400	+ 1.08%	1,090,998	39,783
12:48	37,450	400	+ 1.08%	1,087,973	39,670
12:47	37,450	400	+ 1.08%	1,084,737	39,549
12:46	37,500	450	+ 1.22%	1,075,960	39,219
12:45	37,250	200	+ 0.54%	1,060,989	38,658
12:44	37,250	200	+ 0.54%	1,056,867	38,505
12:43	37,300	250	+ 0.68%	1,055,611	38,458
12:42	37,300	250	+ 0.68%	1,054,357	38,411
12:41	37,300	250	+ 0.68%	1,053,388	38,375