시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,550	500	+ 1.35%	1,122,151	40,953
12:59	37,550	500	+ 1.35%	1,120,726	40,900
12:58	37,550	500	+ 1.35%	1,115,560	40,706
12:57	37,600	550	+ 1.48%	1,114,791	40,677
12:56	37,550	500	+ 1.35%	1,113,650	40,634
12:55	37,600	550	+ 1.48%	1,101,299	40,170
12:54	37,550	500	+ 1.35%	1,099,974	40,120
12:53	37,550	500	+ 1.35%	1,097,395	40,023
12:52	37,500	450	+ 1.22%	1,095,363	39,947
12:51	37,500	450	+ 1.22%	1,094,736	39,923