시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,600	550	+ 1.48%	1,159,482	42,354
13:09	37,500	450	+ 1.22%	1,154,690	42,174
13:08	37,500	450	+ 1.22%	1,149,145	41,966
13:07	37,550	500	+ 1.35%	1,147,457	41,903
13:06	37,550	500	+ 1.35%	1,143,515	41,755
13:05	37,550	500	+ 1.35%	1,140,885	41,656
13:04	37,450	400	+ 1.08%	1,134,085	41,401
13:03	37,450	400	+ 1.08%	1,130,275	41,258
13:02	37,550	500	+ 1.35%	1,125,798	41,090
13:01	37,550	500	+ 1.35%	1,124,082	41,026