시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,700	650	+ 1.75%	1,195,018	43,691
13:19	37,650	600	+ 1.62%	1,193,311	43,627
13:18	37,700	650	+ 1.75%	1,190,499	43,521
13:17	37,750	700	+ 1.89%	1,184,766	43,305
13:16	37,600	550	+ 1.48%	1,175,427	42,953
13:15	37,550	500	+ 1.35%	1,171,139	42,792
13:14	37,600	550	+ 1.48%	1,169,918	42,746
13:13	37,550	500	+ 1.35%	1,169,153	42,717
13:12	37,500	450	+ 1.22%	1,162,427	42,464
13:11	37,550	500	+ 1.35%	1,161,757	42,439