시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,750	700	+ 1.89%	1,230,904	45,045
13:29	37,750	700	+ 1.89%	1,227,076	44,900
13:28	37,800	750	+ 2.02%	1,220,581	44,655
13:27	37,800	750	+ 2.02%	1,219,590	44,617
13:26	37,650	600	+ 1.62%	1,215,372	44,458
13:25	37,650	600	+ 1.62%	1,214,226	44,415
13:24	37,650	600	+ 1.62%	1,212,536	44,352
13:23	37,650	600	+ 1.62%	1,207,937	44,178
13:22	37,650	600	+ 1.62%	1,202,229	43,963
13:21	37,750	700	+ 1.89%	1,199,262	43,852