시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,600	550	+ 1.48%	1,262,417	46,231
13:39	37,550	500	+ 1.35%	1,259,707	46,129
13:38	37,600	550	+ 1.48%	1,257,293	46,039
13:37	37,600	550	+ 1.48%	1,256,367	46,004
13:36	37,650	600	+ 1.62%	1,253,043	45,879
13:35	37,600	550	+ 1.48%	1,247,815	45,682
13:34	37,650	600	+ 1.62%	1,246,421	45,629
13:33	37,750	700	+ 1.89%	1,241,880	45,458
13:32	37,700	650	+ 1.75%	1,239,754	45,378
13:31	37,650	600	+ 1.62%	1,237,419	45,290