시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,550	500	+ 1.35%	1,295,300	47,465
13:49	37,500	450	+ 1.22%	1,290,893	47,300
13:48	37,500	450	+ 1.22%	1,289,052	47,231
13:47	37,500	450	+ 1.22%	1,288,049	47,193
13:46	37,500	450	+ 1.22%	1,285,850	47,111
13:45	37,550	500	+ 1.35%	1,283,856	47,036
13:44	37,500	450	+ 1.22%	1,279,519	46,873
13:43	37,550	500	+ 1.35%	1,276,273	46,751
13:42	37,550	500	+ 1.35%	1,270,578	46,538
13:41	37,550	500	+ 1.35%	1,268,502	46,460