시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,250	200	+ 0.54%	1,800,538	66,244
15:19	37,150	100	+ 0.27%	1,701,627	62,559
15:18	37,150	100	+ 0.27%	1,695,743	62,341
15:17	37,150	100	+ 0.27%	1,688,165	62,059
15:16	37,200	150	+ 0.41%	1,685,239	61,951
15:15	37,200	150	+ 0.41%	1,683,929	61,902
15:14	37,200	150	+ 0.41%	1,679,034	61,720
15:13	37,200	150	+ 0.41%	1,671,851	61,452
15:12	37,200	150	+ 0.41%	1,666,491	61,253
15:11	37,300	250	+ 0.68%	1,662,334	61,098