시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	865	0	0.00%	6,456	6
09:25	869	4	+ 0.46%	6,453	6
09:23	872	7	+ 0.81%	6,452	6
09:22	860	5	- 0.58%	6,451	6
09:21	865	0	0.00%	5,970	5
09:17	889	24	+ 2.78%	4,970	4
09:16	890	25	+ 2.89%	4,964	4
09:15	889	24	+ 2.78%	4,852	4
09:14	890	25	+ 2.89%	4,851	4
09:13	890	25	+ 2.89%	4,776	4