시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	872	7	+ 0.81%	8,958	8
10:31	873	8	+ 0.93%	8,954	8
10:29	875	10	+ 1.16%	8,854	8
10:26	875	10	+ 1.16%	8,844	8
10:25	873	8	+ 0.93%	8,841	8
10:21	873	8	+ 0.93%	8,798	8
10:16	873	8	+ 0.93%	8,263	7
10:14	868	3	+ 0.35%	7,932	7
10:13	868	3	+ 0.35%	7,913	7
10:04	868	3	+ 0.35%	7,912	7