시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	863	2	- 0.23%	15,393	13
11:39	860	5	- 0.58%	15,386	13
11:36	859	6	- 0.69%	15,127	13
11:34	859	6	- 0.69%	14,979	13
11:30	859	6	- 0.69%	14,975	13
11:29	859	6	- 0.69%	9,872	9
11:22	861	4	- 0.46%	9,333	8
11:16	861	4	- 0.46%	9,323	8
10:57	872	7	+ 0.81%	8,970	8
10:34	872	7	+ 0.81%	8,968	8