시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	859	6	- 0.69%	20,669	18
12:06	859	6	- 0.69%	20,652	18
12:04	860	5	- 0.58%	20,638	18
12:03	860	5	- 0.58%	19,044	16
12:02	864	1	- 0.12%	18,883	16
11:57	865	0	0.00%	18,875	16
11:53	865	0	0.00%	17,875	15
11:52	865	0	0.00%	17,865	15
11:45	866	1	+ 0.12%	17,859	15
11:44	859	6	- 0.69%	17,059	15