시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	860	5	- 0.58%	21,160	18
12:28	860	5	- 0.58%	21,120	18
12:27	859	6	- 0.69%	21,056	18
12:21	859	6	- 0.69%	21,029	18
12:20	860	5	- 0.58%	20,925	18
12:17	860	5	- 0.58%	20,924	18
12:16	858	7	- 0.81%	20,870	18
12:15	860	5	- 0.58%	20,869	18
12:14	860	5	- 0.58%	20,859	18
12:12	860	5	- 0.58%	20,769	18