시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	865	0	0.00%	26,152	23
13:20	864	1	- 0.12%	26,120	23
13:03	865	0	0.00%	26,070	23
13:02	860	5	- 0.58%	26,068	23
13:01	859	6	- 0.69%	21,365	18
12:58	859	6	- 0.69%	21,342	18
12:55	859	6	- 0.69%	21,341	18
12:48	859	6	- 0.69%	21,339	18
12:39	859	6	- 0.69%	21,261	18
12:32	859	6	- 0.69%	21,260	18