시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	865	0	0.00%	26,967	23
14:27	865	0	0.00%	26,961	23
14:01	869	4	+ 0.46%	26,775	23
13:56	869	4	+ 0.46%	26,772	23
13:43	869	4	+ 0.46%	26,771	23
13:42	865	0	0.00%	26,768	23
13:41	865	0	0.00%	26,651	23
13:40	865	0	0.00%	26,532	23
13:29	865	0	0.00%	26,182	23
13:28	865	0	0.00%	26,172	23