시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	890	25	+ 2.89%	4,345	4
09:11	890	25	+ 2.89%	2,864	2
09:10	890	25	+ 2.89%	2,855	2
09:09	891	26	+ 3.01%	2,853	2
09:08	892	27	+ 3.12%	2,848	2
09:06	893	28	+ 3.24%	2,802	2
09:04	859	6	- 0.69%	2,702	2
09:03	859	6	- 0.69%	2,682	2
09:02	859	6	- 0.69%	2,662	2
09:01	858	7	- 0.81%	2,148	2