시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	874	9	+ 1.04%	30,477	26
15:17	871	6	+ 0.69%	29,976	26
14:58	871	6	+ 0.69%	29,876	26
14:57	874	9	+ 1.04%	29,862	26
14:56	864	1	- 0.12%	29,861	26
14:55	878	13	+ 1.50%	28,774	25
14:54	875	10	+ 1.16%	28,581	25
14:53	864	1	- 0.12%	27,907	24
14:46	862	3	- 0.35%	26,993	23
14:44	862	3	- 0.35%	26,988	23