시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,550	45	+ 1.28%	43,859	155
11:38	3,550	45	+ 1.28%	43,858	155
11:34	3,555	50	+ 1.43%	43,628	154
11:33	3,555	50	+ 1.43%	43,615	154
11:32	3,540	35	+ 1.00%	43,529	154
11:29	3,550	45	+ 1.28%	43,528	154
11:25	3,550	45	+ 1.28%	43,527	154
11:24	3,545	40	+ 1.14%	43,526	154
11:23	3,540	35	+ 1.00%	42,267	149
11:21	3,545	40	+ 1.14%	40,198	142