시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,555	50	+ 1.43%	45,127	159
12:05	3,555	50	+ 1.43%	45,125	159
12:03	3,550	45	+ 1.28%	44,700	158
12:00	3,540	35	+ 1.00%	44,653	158
11:58	3,540	35	+ 1.00%	44,176	156
11:57	3,535	30	+ 0.86%	44,076	156
11:55	3,535	30	+ 0.86%	44,067	156
11:53	3,540	35	+ 1.00%	44,065	156
11:52	3,540	35	+ 1.00%	44,047	156
11:43	3,550	45	+ 1.28%	43,870	155