시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,570	65	+ 1.85%	47,244	167
12:18	3,570	65	+ 1.85%	47,220	167
12:17	3,555	50	+ 1.43%	45,949	162
12:16	3,550	45	+ 1.28%	45,932	162
12:15	3,545	40	+ 1.14%	45,929	162
12:14	3,550	45	+ 1.28%	45,163	159
12:13	3,555	50	+ 1.43%	45,160	159
12:10	3,555	50	+ 1.43%	45,158	159
12:08	3,555	50	+ 1.43%	45,156	159
12:07	3,555	50	+ 1.43%	45,129	159