시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,555	50	+ 1.43%	47,327	167
12:39	3,565	60	+ 1.71%	47,275	167
12:37	3,565	60	+ 1.71%	47,274	167
12:31	3,560	55	+ 1.57%	47,273	167
12:30	3,565	60	+ 1.71%	47,271	167
12:28	3,570	65	+ 1.85%	47,259	167
12:27	3,570	65	+ 1.85%	47,255	167
12:26	3,575	70	+ 2.00%	47,254	167
12:25	3,570	65	+ 1.85%	47,253	167
12:24	3,570	65	+ 1.85%	47,247	167