시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,570	65	+ 1.85%	48,620	172
12:57	3,570	65	+ 1.85%	48,615	172
12:53	3,560	55	+ 1.57%	48,001	170
12:52	3,560	55	+ 1.57%	48,000	170
12:49	3,565	60	+ 1.71%	47,991	170
12:47	3,565	60	+ 1.71%	47,599	168
12:46	3,565	60	+ 1.71%	47,597	168
12:45	3,565	60	+ 1.71%	47,548	168
12:43	3,565	60	+ 1.71%	47,546	168
12:42	3,560	55	+ 1.57%	47,544	168