시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,580	75	+ 2.14%	62,362	221
13:23	3,580	75	+ 2.14%	62,336	221
13:21	3,560	55	+ 1.57%	61,311	217
13:11	3,580	75	+ 2.14%	61,301	217
13:09	3,575	70	+ 2.00%	60,566	214
13:04	3,580	75	+ 2.14%	55,032	195
13:03	3,595	90	+ 2.57%	53,912	191
13:02	3,590	85	+ 2.43%	53,882	191
13:01	3,590	85	+ 2.43%	51,674	183
12:59	3,565	60	+ 1.71%	48,634	172