시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,575	70	+ 2.00%	64,689	229
13:43	3,580	75	+ 2.14%	64,659	229
13:42	3,570	65	+ 1.85%	63,297	224
13:40	3,570	65	+ 1.85%	63,249	224
13:37	3,585	80	+ 2.28%	63,199	224
13:32	3,580	75	+ 2.14%	63,188	224
13:31	3,580	75	+ 2.14%	63,128	224
13:29	3,580	75	+ 2.14%	62,576	222
13:28	3,595	90	+ 2.57%	62,385	221
13:27	3,585	80	+ 2.28%	62,378	221