시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,585	80	+ 2.28%	72,652	258
14:46	3,580	75	+ 2.14%	67,249	238
14:38	3,560	55	+ 1.57%	65,907	234
14:37	3,555	50	+ 1.43%	65,869	233
14:19	3,570	65	+ 1.85%	65,597	232
14:03	3,575	70	+ 2.00%	65,577	232
13:56	3,570	65	+ 1.85%	65,314	231
13:51	3,575	70	+ 2.00%	65,271	231
13:50	3,575	70	+ 2.00%	65,270	231
13:47	3,575	70	+ 2.00%	64,705	229