시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,510	5	+ 0.14%	12,342	43
09:21	3,510	5	+ 0.14%	12,321	43
09:20	3,515	10	+ 0.29%	11,939	42
09:19	3,510	5	+ 0.14%	11,937	42
09:17	3,525	20	+ 0.57%	11,933	42
09:16	3,525	20	+ 0.57%	11,903	42
09:15	3,495	10	- 0.29%	11,370	40
09:14	3,500	5	- 0.14%	11,349	40
09:10	3,500	5	- 0.14%	11,345	40
09:09	3,495	10	- 0.29%	8,082	28