시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,512	7	+ 0.20%	15,321	54
09:39	3,525	20	+ 0.57%	15,234	53
09:37	3,515	10	+ 0.29%	14,978	52
09:33	3,515	10	+ 0.29%	14,850	52
09:32	3,505	0	0.00%	13,663	48
09:30	3,505	0	0.00%	13,661	48
09:29	3,495	10	- 0.29%	13,025	46
09:28	3,490	15	- 0.43%	12,922	45
09:27	3,510	5	+ 0.14%	12,472	44
09:25	3,510	5	+ 0.14%	12,346	43