시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,535	30	+ 0.86%	19,880	70
09:56	3,540	35	+ 1.00%	17,282	61
09:55	3,540	35	+ 1.00%	17,280	61
09:50	3,525	20	+ 0.57%	16,222	57
09:48	3,525	20	+ 0.57%	16,196	57
09:47	3,525	20	+ 0.57%	16,013	56
09:46	3,520	15	+ 0.43%	15,910	56
09:45	3,525	20	+ 0.57%	15,892	56
09:43	3,525	20	+ 0.57%	15,585	55
09:42	3,515	10	+ 0.29%	15,323	54