시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,570	65	+ 1.85%	27,339	96
10:09	3,570	65	+ 1.85%	27,338	96
10:08	3,565	60	+ 1.71%	27,061	95
10:06	3,560	55	+ 1.57%	27,031	95
10:05	3,520	15	+ 0.43%	24,545	86
10:03	3,515	10	+ 0.29%	24,466	86
10:02	3,535	30	+ 0.86%	23,452	82
10:00	3,530	25	+ 0.71%	22,315	78
09:59	3,530	25	+ 0.71%	21,203	74
09:58	3,520	15	+ 0.43%	19,953	70