시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,545	40	+ 1.14%	35,401	125
10:53	3,550	45	+ 1.28%	34,272	121
10:52	3,580	75	+ 2.14%	30,060	106
10:38	3,595	90	+ 2.57%	29,374	103
10:26	3,585	80	+ 2.28%	29,370	103
10:23	3,590	85	+ 2.43%	29,319	103
10:20	3,590	85	+ 2.43%	29,304	103
10:17	3,630	125	+ 3.57%	29,213	103
10:13	3,590	85	+ 2.43%	29,162	103
10:12	3,590	85	+ 2.43%	28,661	101